Circle Internet Group (bStocks

CRCLB · 美元计价

$67.42

0.93% ≈ ￥444.972 ($0.62)

更新于 2026-11-08 01:40:02

24H 最高$68.24

24H 最低$66.12

今日开盘$66.8

24H 成交量$387.02万

流通市值$1.68亿

24H 涨跌额($0.62)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SKDDBSKDDB	$11.35	$12.10	$11.17	$3.00万	—	-4.78%
491	EURIEurite	$1.1146	$1.12	$1.11	$15.12万	$2,732.18万	-0.11%
44	MUBMicron Technology (bStocks Tok	$691.85	$703.06	$680.27	$486.86万	$7,586.77万	0.74%
58	HBARHedera Hashgraph	$0.06726	$0.06887	$0.06686	$332.85万	$29.76亿	-1.67%
612	USARBUSARB	$8.22	$8.29	$7.90	$6.87万	—	2.62%
423	CBRSBCBRSB	$89.55	$90.53	$85.07	$21.12万	—	3.74%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$410.51万	$2.83亿	0.01%
63	PENGUPudgy Penguins	$0.006444	$0.006638	$0.006365	$270.17万	$4.04亿	-2.67%
360	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
383	MSFTBMSFTB	$531.77	$536.24	$531.05	$24.29万	—	-0.23%
610	RONINRONIN	$0.0467	$0.0482	$0.0465	$6.96万	—	-2.10%
462	KAITOKAITO	$0.2167	$0.2225	$0.2155	$16.99万	$5,226.75万	-2.26%
560	USDEBUSDEB	$6.62	$6.94	$6.40	$10.15万	—	-4.61%
126	NILNillion	$0.05944	$0.06348	$0.05859	$101.81万	$3,297.17万	-6.36%
384	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$24.17万	$1.57亿	-3.70%
681	JPMBJPMB	$335.33	$337.85	$334.56	$1.34万	—	-0.72%
479	FLOWFlow	$0.02094	$0.02135	$0.02059	$15.81万	$3,578.85万	-1.23%
374	GUNGunz	$0.001829	$0.001899	$0.00181	$25.46万	$110.40万	-1.93%
40	CELOCelo	$0.06877	$0.07029	$0.06816	$555.15万	$4,187.60万	-0.33%
347	FORMFour	$0.1975	$0.2031	$0.1941	$28.76万	$7,533.29万	-0.75%