Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$854.41万

24H 涨跌额(-$0.00)

历史最高$1.04

最高日期2021-04-01

历史最低$0.0092

最低日期2026-04-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.14万	—	-1.38%
497	EURIEurite	$1.1146	$1.12	$1.11	$15.19万	$2,734.54万	-0.09%
43	MUBMicron Technology (bStocks Tok	$690.23	$703.06	$680.27	$499.39万	$7,586.77万	-0.84%
57	HBARHedera Hashgraph	$0.06719	$0.06898	$0.06686	$340.35万	$30.44亿	-2.48%
594	USARBUSARB	$8.23	$8.29	$7.90	$8.31万	—	1.61%
411	CBRSBCBRSB	$89.45	$90.53	$85.07	$22.24万	—	2.39%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$414.98万	$2.83亿	0.00%
64	PENGUPudgy Penguins	$0.006417	$0.006698	$0.006365	$271.12万	$4.18亿	-4.04%
366	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
329	MSFTBMSFTB	$531.63	$536.24	$531.05	$32.48万	—	-0.63%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.14万	—	-2.91%
461	KAITOKAITO	$0.2164	$0.2237	$0.2155	$17.43万	$5,380.67万	-3.00%
558	USDEBUSDEB	$6.63	$6.99	$6.40	$10.22万	—	-4.88%
129	NILNillion	$0.05888	$0.06374	$0.05859	$101.26万	$3,543.41万	-7.19%
387	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$24.61万	$1.64亿	-4.97%
684	JPMBJPMB	$335.33	$338.48	$334.56	$1.33万	—	-0.93%
489	FLOWFlow	$0.02102	$0.02138	$0.02059	$15.64万	$3,633.28万	-1.59%
380	GUNGunz	$0.001827	$0.001899	$0.00181	$25.36万	$113.57万	-2.82%
40	CELOCelo	$0.06888	$0.07029	$0.06816	$559.56万	$4,234.24万	-0.89%
347	FORMFour	$0.1977	$0.2031	$0.1941	$29.28万	$7,656.62万	-1.74%