WDCB
WDCB · 美元计价
$301.94
-1.05%
≈ ￥1992.8
(-$3.19)
更新于 2026-11-12 17:05:02
24H 最高$319.33
24H 最低$300.89
今日开盘$305.13
24H 成交量$23.68万
流通市值—
24H 涨跌额(-$3.19)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SKDDBSKDDB
|
$9.61 | $9.69 | $8.33 | $18.52万 | — | 2.02% |
| 421 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $25.66万 | $2,718.63万 | -0.51% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.76 | $827.91 | $760.35 | $2,932.85万 | $7,586.77万 | 1.95% |
| 66 |
HBARHedera Hashgraph
|
$0.06571 | $0.06725 | $0.06439 | $442.95万 | $29.70亿 | 0.37% |
| 556 |
USARBUSARB
|
$8.12 | $8.83 | $8.08 | $13.62万 | — | -1.58% |
| 227 |
CBRSBCBRSB
|
$99.48 | $103.22 | $95.86 | $70.00万 | — | 1.49% |
| 35 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,322.20万 | $2.83亿 | 0.00% |
| 77 |
PENGUPudgy Penguins
|
$0.006132 | $0.006455 | $0.006122 | $351.43万 | $4.04亿 | -1.45% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 169 |
MSFTBMSFTB
|
$522.53 | $537.93 | $519.14 | $94.81万 | — | -2.15% |
| 218 |
RONINRONIN
|
$0.0437 | $0.0474 | $0.0416 | $72.93万 | — | -1.58% |
| 369 |
KAITOKAITO
|
$0.2027 | $0.2095 | $0.2 | $33.66万 | $5,027.37万 | -1.03% |
| 666 |
USDEBUSDEB
|
$6.1 | $6.64 | $5.97 | $5.19万 | — | 2.01% |
| 141 |
NILNillion
|
$0.05579 | $0.0593 | $0.05439 | $121.43万 | $3,243.73万 | -0.29% |
| 504 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.90万 | $1.50亿 | -3.18% |
| 695 |
JPMBJPMB
|
$343.38 | $345.38 | $340.68 | $1.47万 | — | 0.52% |
| 253 |
FLOWFlow
|
$0.01939 | $0.02059 | $0.01892 | $57.65万 | $3,488.81万 | -4.11% |
| 548 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.92万 | $104.23万 | -1.47% |
| 418 |
CELOCelo
|
$0.06529 | $0.06788 | $0.0647 | $25.99万 | $4,120.52万 | -1.17% |
| 374 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $32.70万 | $7,800.07万 | -1.50% |