Zerobase
ZBT · 美元计价
$0.0587
-0.17%
≈ ￥0.38742
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.0607
24H 最低$0.0581
今日开盘$0.0588
24H 成交量$60.47万
流通市值$1,293.21万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SKDDBSKDDB
|
$10.99 | $11.39 | $10.11 | $9.58万 | — | 6.49% |
| 447 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $28.26万 | $2,732.23万 | -0.53% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.73 | $745.60 | $700.17 | $1,802.30万 | $7,586.77万 | -0.93% |
| 61 |
HBARHedera Hashgraph
|
$0.06615 | $0.06758 | $0.06478 | $678.69万 | $29.03亿 | -1.39% |
| 475 |
USARBUSARB
|
$7.96 | $8.74 | $7.63 | $24.66万 | — | -6.57% |
| 260 |
CBRSBCBRSB
|
$94.72 | $99.80 | $90.86 | $63.52万 | — | -2.00% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,346.33万 | $2.83亿 | -0.01% |
| 93 |
PENGUPudgy Penguins
|
$0.006186 | $0.006406 | $0.006047 | $303.26万 | $3.86亿 | -2.44% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 196 |
MSFTBMSFTB
|
$534.33 | $547.86 | $527.13 | $91.20万 | — | -2.00% |
| 599 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $12.73万 | — | -1.53% |
| 249 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $69.56万 | $4,905.56万 | 1.38% |
| 684 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.57万 | — | -2.15% |
| 146 |
NILNillion
|
$0.057 | $0.059 | $0.05545 | $137.62万 | $3,097.93万 | -1.94% |
| 415 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $31.43万 | $1.47亿 | -0.29% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 541 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $18.42万 | $3,453.99万 | -0.15% |
| 476 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.60万 | $102.91万 | 0.77% |
| 292 |
CELOCelo
|
$0.06674 | $0.06755 | $0.06456 | $52.29万 | $4,018.66万 | 2.17% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.26万 | $7,523.33万 | 0.70% |
相关站点
共 40 个
Polygon _比特币行情
Avalanche _BTC行情
CyberConnect _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
Initia _BTC行情
BitTensor _数字货币市值
CyberConnect _数字货币市值
BENQI _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _比特币行情
BEB _加密货币行情
KORUB _比特币
THORChain _比特币
狗币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polkadot _币种排行
ONEchain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _BTC行情
狗币 _数字货币市值
BitTensor _比特币行情
达世币 _比特币行情
BEAMX _数字货币市值
Solana _加密货币行情
Uniswap _比特币
First Digital _BTC行情
牛来 _以太坊ETH价格
Polkadot _比特币行情
BFUSD _比特币行情
ONEchain _BTC行情
Hedera _BTC行情
Holo _比特币行情
Solana _比特币
Near Protocol _比特币行情
USD1 _比特币行情
PAX Gold _比特币行情
Filecoin _比特币
Worldcoin _BTC行情
EUR _数字货币市值